| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:53 AM | 3.290 | 0 |
| 2024-05-31 | 9:49:48 AM | 3.290 | 0 |
| 2024-05-31 | 9:28:58 AM | 3.290 | 0 |
| 2024-05-31 | 8:52:39 AM | 3.290 | 0 |
| 2024-05-31 | 8:47:08 AM | 3.300 | 0 |
| 2024-05-30 | 9:40:57 PM | 3.290 | 0 |
| 2024-05-30 | 8:57:28 PM | 3.290 | 0 |
| 2024-05-30 | 7:42:47 PM | 3.290 | 0 |
| 2024-05-30 | 6:34:36 PM | 3.290 | 0 |
| 2024-05-30 | 5:32:32 PM | 3.290 | 0 |
| 2024-05-30 | 4:24:44 PM | 3.290 | 0 |
| 2024-05-30 | 3:19:35 PM | 3.290 | 0 |
| 2024-05-30 | 2:44:07 PM | 3.290 | 0 |