| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:11 PM | 3.280 | 0 |
| 2024-05-28 | 7:51:46 PM | 3.280 | 0 |
| 2024-05-28 | 6:48:40 PM | 3.280 | 0 |
| 2024-05-28 | 5:32:41 PM | 3.280 | 0 |
| 2024-05-28 | 4:32:24 PM | 3.280 | 0 |
| 2024-05-28 | 3:27:44 PM | 3.280 | 0 |
| 2024-05-28 | 2:19:00 PM | 3.280 | 0 |
| 2024-05-28 | 1:15:41 PM | 3.280 | 0 |
| 2024-05-28 | 12:12:22 PM | 3.280 | 0 |
| 2024-05-28 | 11:51:01 AM | 3.280 | 0 |
| 2024-05-28 | 11:06:34 AM | 3.280 | 0 |
| 2024-05-28 | 10:34:44 AM | 3.280 | 0 |
| 2024-05-28 | 9:54:46 AM | 3.280 | 0 |