| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:39 PM | 0.870 | 0 |
| 2024-05-27 | 9:04:44 PM | 0.870 | 0 |
| 2024-05-27 | 8:34:52 PM | 0.870 | 0 |
| 2024-05-27 | 8:04:28 PM | 0.870 | 0 |
| 2024-05-27 | 7:34:27 PM | 0.880 | 0 |
| 2024-05-27 | 7:04:27 PM | 0.880 | 0 |
| 2024-05-27 | 6:34:38 PM | 0.880 | 0 |
| 2024-05-27 | 6:04:28 PM | 0.880 | 0 |
| 2024-05-27 | 5:04:30 PM | 0.960 | 0 |
| 2024-05-27 | 4:34:57 PM | 0.960 | 0 |
| 2024-05-27 | 4:04:23 PM | 0.960 | 0 |
| 2024-05-27 | 3:34:38 PM | 0.960 | 0 |
| 2024-05-27 | 3:04:41 PM | 0.950 | 0 |