| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:51 PM | 0.760 | 0 |
| 2024-05-29 | 2:04:44 PM | 0.760 | 0 |
| 2024-05-29 | 1:35:01 PM | 0.780 | 0 |
| 2024-05-29 | 1:08:27 PM | 0.780 | 0 |
| 2024-05-29 | 12:34:48 PM | 0.770 | 0 |
| 2024-05-29 | 12:04:44 PM | 0.770 | 0 |
| 2024-05-29 | 11:34:51 AM | 0.770 | 0 |
| 2024-05-29 | 11:04:36 AM | 0.770 | 0 |
| 2024-05-29 | 10:35:00 AM | 0.780 | 0 |
| 2024-05-29 | 10:04:39 AM | 0.800 | 0 |
| 2024-05-29 | 9:34:42 AM | 0.790 | 0 |
| 2024-05-29 | 9:04:42 AM | 0.780 | 0 |
| 2024-05-29 | 8:34:26 AM | 0.770 | 0 |