| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 11:35:03 | 0.480 | 0 |
| 23/05/2024 | 11:04:26 | 0.480 | 0 |
| 23/05/2024 | 10:35:07 | 0.480 | 0 |
| 23/05/2024 | 10:04:27 | 0.470 | 0 |
| 23/05/2024 | 09:35:30 | 0.470 | 0 |
| 23/05/2024 | 09:04:53 | 0.450 | 0 |
| 23/05/2024 | 08:34:32 | 0.460 | 0 |
| 22/05/2024 | 19:04:54 | 0.440 | 0 |
| 22/05/2024 | 18:35:10 | 0.440 | 0 |
| 22/05/2024 | 18:04:55 | 0.440 | 0 |
| 22/05/2024 | 17:05:09 | 0.460 | 0 |
| 22/05/2024 | 16:35:00 | 0.460 | 0 |
| 22/05/2024 | 16:04:57 | 0.460 | 0 |