| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:31 PM | 0.430 | 0 |
| 2024-05-21 | 2:04:30 PM | 0.430 | 0 |
| 2024-05-21 | 1:35:21 PM | 0.430 | 0 |
| 2024-05-21 | 1:08:50 PM | 0.430 | 0 |
| 2024-05-21 | 12:35:04 PM | 0.430 | 0 |
| 2024-05-21 | 12:04:57 PM | 0.430 | 0 |
| 2024-05-21 | 11:35:12 AM | 0.430 | 0 |
| 2024-05-21 | 11:04:18 AM | 0.430 | 0 |
| 2024-05-21 | 10:35:18 AM | 0.430 | 0 |
| 2024-05-21 | 10:04:48 AM | 0.440 | 0 |
| 2024-05-21 | 9:35:30 AM | 0.440 | 0 |
| 2024-05-21 | 9:04:50 AM | 0.440 | 0 |
| 2024-05-20 | 5:04:28 PM | 0.430 | 0 |