| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:01:12 PM | 1.140 | 0 |
| 2024-05-24 | 1:25:41 PM | 1.140 | 0 |
| 2024-05-24 | 1:11:18 PM | 1.140 | 0 |
| 2024-05-24 | 1:08:59 PM | 1.140 | 0 |
| 2024-05-24 | 12:23:25 PM | 1.130 | 0 |
| 2024-05-24 | 11:38:03 AM | 1.130 | 0 |
| 2024-05-24 | 10:44:10 AM | 1.110 | 0 |
| 2024-05-24 | 9:55:35 AM | 1.120 | 0 |