| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:57:46 AM | 1.140 | 0 |
| 2024-05-30 | 10:09:47 AM | 1.120 | 0 |
| 2024-05-30 | 9:57:57 AM | 1.120 | 0 |
| 2024-05-30 | 9:18:13 AM | 1.090 | 0 |
| 2024-05-29 | 7:29:19 PM | 1.100 | 0 |
| 2024-05-29 | 6:37:53 PM | 1.100 | 0 |
| 2024-05-29 | 5:38:01 PM | 1.100 | 0 |
| 2024-05-29 | 4:46:21 PM | 1.100 | 0 |
| 2024-05-29 | 4:01:19 PM | 1.110 | 0 |
| 2024-05-29 | 3:31:20 PM | 1.120 | 0 |
| 2024-05-29 | 2:37:07 PM | 1.140 | 0 |
| 2024-05-29 | 1:35:42 PM | 1.150 | 0 |
| 2024-05-29 | 12:41:42 PM | 1.150 | 0 |