| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:41:42 PM | 1.150 | 0 |
| 2024-05-29 | 11:46:49 AM | 1.160 | 0 |
| 2024-05-29 | 11:42:22 AM | 1.160 | 0 |
| 2024-05-29 | 10:55:38 AM | 1.170 | 0 |
| 2024-05-29 | 9:55:29 AM | 1.170 | 0 |
| 2024-05-29 | 9:22:20 AM | 1.190 | 0 |
| 2024-05-28 | 7:26:05 PM | 1.160 | 0 |
| 2024-05-28 | 7:11:17 PM | 1.160 | 0 |
| 2024-05-28 | 6:19:15 PM | 1.160 | 0 |
| 2024-05-28 | 5:19:52 PM | 1.180 | 0 |
| 2024-05-28 | 4:33:33 PM | 1.170 | 0 |
| 2024-05-28 | 3:56:40 PM | 1.190 | 0 |
| 2024-05-28 | 3:11:24 PM | 1.180 | 0 |