| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:30 PM | 5.03 | 0 |
| 2024-05-30 | 5:47:25 PM | 5.05 | 0 |
| 2024-05-30 | 4:44:26 PM | 5.06 | 0 |
| 2024-05-30 | 2:54:11 PM | 5.06 | 0 |
| 2024-05-30 | 1:50:46 PM | 5.07 | 0 |
| 2024-05-30 | 11:47:36 AM | 5.04 | 0 |
| 2024-05-30 | 8:31:42 AM | 5.05 | 0 |
| 2024-05-29 | 9:48:56 PM | 5.06 | 0 |
| 2024-05-29 | 8:48:44 PM | 5.04 | 0 |
| 2024-05-29 | 7:49:03 PM | 5.07 | 0 |
| 2024-05-29 | 6:47:00 PM | 5.11 | 0 |
| 2024-05-29 | 5:56:53 PM | 5.13 | 0 |
| 2024-05-29 | 4:57:14 PM | 5.15 | 0 |