| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:59 AM | 1.1600 | 0 |
| 2024-05-23 | 9:00:56 AM | 1.1800 | 0 |
| 2024-05-22 | 9:45:46 PM | 1.1800 | 0 |
| 2024-05-22 | 7:46:33 PM | 1.1800 | 0 |
| 2024-05-22 | 5:46:17 PM | 1.1800 | 0 |
| 2024-05-22 | 3:45:38 PM | 1.1700 | 0 |
| 2024-05-22 | 1:45:12 PM | 1.1700 | 0 |
| 2024-05-22 | 11:45:52 AM | 1.1600 | 0 |
| 2024-05-22 | 9:46:33 AM | 1.1600 | 0 |
| 2024-05-22 | 9:01:05 AM | 1.1600 | 0 |
| 2024-05-21 | 9:46:10 PM | 1.1700 | 0 |
| 2024-05-21 | 7:46:45 PM | 1.1700 | 0 |
| 2024-05-21 | 5:45:39 PM | 1.1700 | 0 |