| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:02 PM | 1.3000 | 0 |
| 2024-05-24 | 1:46:04 PM | 1.3100 | 0 |
| 2024-05-24 | 11:46:51 AM | 1.3100 | 0 |
| 2024-05-24 | 9:45:17 AM | 1.3000 | 0 |
| 2024-05-24 | 9:01:12 AM | 1.2800 | 0 |
| 2024-05-23 | 9:47:06 PM | 1.2800 | 0 |
| 2024-05-23 | 5:47:07 PM | 1.2800 | 0 |
| 2024-05-23 | 3:46:16 PM | 1.2600 | 0 |
| 2024-05-23 | 1:45:32 PM | 1.2700 | 0 |
| 2024-05-23 | 11:45:23 AM | 1.2700 | 0 |