| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:54 AM | 0.9600 | 0 |
| 2024-05-22 | 9:00:18 AM | 0.9600 | 0 |
| 2024-05-21 | 9:45:29 PM | 0.9600 | 0 |
| 2024-05-21 | 7:45:30 PM | 0.9700 | 0 |
| 2024-05-21 | 5:46:54 PM | 0.9700 | 0 |
| 2024-05-21 | 3:46:40 PM | 0.9700 | 0 |
| 2024-05-21 | 1:46:57 PM | 0.9700 | 0 |
| 2024-05-21 | 11:47:08 AM | 0.9700 | 0 |
| 2024-05-21 | 9:47:01 AM | 1.0500 | 0 |
| 2024-05-21 | 9:00:46 AM | 1.0700 | 0 |
| 2024-05-20 | 9:45:18 PM | 1.0700 | 0 |
| 2024-05-20 | 7:46:19 PM | 1.0700 | 0 |
| 2024-05-20 | 5:46:55 PM | 1.0700 | 0 |