| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:11 AM | 1.0600 | 0 |
| 2024-05-23 | 9:01:28 AM | 1.0700 | 0 |
| 2024-05-22 | 9:46:23 PM | 1.0700 | 0 |
| 2024-05-22 | 7:46:46 PM | 1.0700 | 0 |
| 2024-05-22 | 5:47:00 PM | 1.0700 | 0 |
| 2024-05-22 | 3:46:06 PM | 1.0600 | 0 |
| 2024-05-22 | 1:46:30 PM | 1.0600 | 0 |
| 2024-05-22 | 11:46:53 AM | 1.0600 | 0 |
| 2024-05-22 | 9:47:02 AM | 1.0600 | 0 |
| 2024-05-22 | 9:00:47 AM | 1.0600 | 0 |