| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:04 AM | 5.560 | 0 |
| 2024-05-30 | 9:45:15 AM | 5.380 | 0 |
| 2024-05-30 | 9:01:41 AM | 4.960 | 0 |
| 2024-05-29 | 9:47:15 PM | 5.050 | 0 |
| 2024-05-29 | 7:46:03 PM | 5.110 | 0 |
| 2024-05-29 | 5:47:10 PM | 5.260 | 0 |
| 2024-05-29 | 3:47:15 PM | 5.320 | 0 |
| 2024-05-29 | 1:47:15 PM | 5.440 | 0 |
| 2024-05-29 | 11:45:10 AM | 5.440 | 0 |
| 2024-05-29 | 9:45:43 AM | 5.520 | 0 |
| 2024-05-29 | 9:01:39 AM | 5.220 | 0 |
| 2024-05-28 | 9:45:52 PM | 5.380 | 0 |
| 2024-05-28 | 7:45:42 PM | 5.450 | 0 |