| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:17 AM | 1.2000 | 0 |
| 2024-05-27 | 9:45:43 AM | 1.1700 | 0 |
| 2024-05-27 | 9:03:10 AM | 1.1700 | 0 |
| 2024-05-24 | 9:45:06 PM | 1.1600 | 0 |
| 2024-05-24 | 7:46:43 PM | 1.1600 | 0 |
| 2024-05-24 | 5:47:12 PM | 1.1500 | 0 |
| 2024-05-24 | 3:46:35 PM | 1.1500 | 0 |
| 2024-05-24 | 1:47:02 PM | 1.1400 | 0 |
| 2024-05-24 | 11:47:10 AM | 1.1300 | 0 |
| 2024-05-24 | 9:46:20 AM | 1.1200 | 0 |
| 2024-05-24 | 9:01:39 AM | 1.1600 | 0 |