| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:27 AM | 1.1700 | 0 |
| 2024-05-29 | 9:45:40 AM | 1.1800 | 0 |
| 2024-05-29 | 9:01:44 AM | 1.1800 | 0 |
| 2024-05-28 | 9:45:33 PM | 1.1800 | 0 |
| 2024-05-28 | 7:45:12 PM | 1.1800 | 0 |
| 2024-05-28 | 5:45:35 PM | 1.1900 | 0 |
| 2024-05-28 | 3:46:58 PM | 1.1900 | 0 |
| 2024-05-28 | 1:46:15 PM | 1.1800 | 0 |
| 2024-05-28 | 11:46:19 AM | 1.1800 | 0 |
| 2024-05-28 | 9:47:13 AM | 1.1800 | 0 |
| 2024-05-28 | 9:02:12 AM | 1.1700 | 0 |
| 2024-05-27 | 9:46:34 PM | 1.1700 | 0 |
| 2024-05-27 | 7:46:00 PM | 1.1700 | 0 |