| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:45 AM | 1.0900 | 0 |
| 2024-05-30 | 9:46:09 AM | 1.0600 | 0 |
| 2024-05-30 | 9:01:04 AM | 1.0500 | 0 |
| 2024-05-29 | 9:45:13 PM | 1.0600 | 0 |
| 2024-05-29 | 7:45:13 PM | 1.0600 | 0 |
| 2024-05-29 | 5:45:05 PM | 1.0600 | 0 |
| 2024-05-29 | 3:45:55 PM | 1.0700 | 0 |
| 2024-05-29 | 1:46:02 PM | 1.1100 | 0 |
| 2024-05-29 | 11:46:13 AM | 1.1200 | 0 |
| 2024-05-29 | 9:46:08 AM | 1.1300 | 0 |
| 2024-05-29 | 9:01:43 AM | 1.1300 | 0 |
| 2024-05-28 | 9:46:42 PM | 1.1300 | 0 |
| 2024-05-28 | 7:46:22 PM | 1.1300 | 0 |