| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:57:55 PM | 1.94 | 0 |
| 2024-06-11 | 4:58:21 PM | 1.95 | 0 |
| 2024-06-11 | 3:54:12 PM | 2.14 | 0 |
| 2024-06-11 | 3:49:50 PM | 2.14 | 1,200 |
| 2024-06-11 | 1:58:59 PM | 2.35 | 0 |
| 2024-06-11 | 11:52:32 AM | 2.32 | 0 |
| 2024-06-11 | 9:52:38 AM | 2.32 | 0 |
| 2024-06-10 | 9:38:25 PM | 2.38 | 0 |
| 2024-06-10 | 8:38:41 PM | 2.39 | 0 |
| 2024-06-10 | 7:38:48 PM | 2.36 | 0 |
| 2024-06-10 | 6:38:41 PM | 2.37 | 0 |
| 2024-06-10 | 5:39:49 PM | 2.35 | 0 |
| 2024-06-10 | 3:58:18 PM | 2.30 | 0 |