| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:08 AM | 17.620 | 0 |
| 2024-05-24 | 8:02:25 AM | 17.620 | 0 |
| 2024-05-23 | 9:36:51 PM | 17.620 | 0 |
| 2024-05-23 | 7:36:52 PM | 17.620 | 0 |
| 2024-05-23 | 5:37:08 PM | 17.590 | 0 |
| 2024-05-23 | 3:37:08 PM | 17.550 | 0 |
| 2024-05-23 | 1:35:17 PM | 17.940 | 0 |
| 2024-05-23 | 11:36:11 AM | 17.940 | 0 |
| 2024-05-23 | 9:36:36 AM | 17.930 | 0 |
| 2024-05-23 | 8:02:11 AM | 17.850 | 0 |
| 2024-05-22 | 9:35:30 PM | 17.750 | 0 |