| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:23 PM | 99.800 | 0 |
| 2024-05-29 | 8:34:45 PM | 99.790 | 0 |
| 2024-05-29 | 7:35:31 PM | 99.790 | 0 |
| 2024-05-29 | 6:34:20 PM | 99.790 | 0 |
| 2024-05-29 | 4:34:27 PM | 99.790 | 0 |
| 2024-05-29 | 3:34:50 PM | 99.770 | 0 |
| 2024-05-29 | 2:34:42 PM | 99.790 | 0 |
| 2024-05-29 | 1:34:50 PM | 99.790 | 0 |
| 2024-05-29 | 12:34:43 PM | 99.800 | 0 |
| 2024-05-29 | 11:34:48 AM | 99.800 | 0 |