| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:35:41 AM | 17.950 | 0 |
| 2024-06-04 | 10:21:20 AM | 18.010 | 0 |
| 2024-06-04 | 10:00:44 AM | 18.030 | 0 |
| 2024-06-04 | 9:50:58 AM | 18.070 | 0 |
| 2024-06-04 | 9:35:46 AM | 18.040 | 0 |
| 2024-06-04 | 9:21:12 AM | 18.030 | 0 |
| 2024-06-04 | 9:05:55 AM | 18.060 | 0 |
| 2024-06-04 | 8:50:36 AM | 18.060 | 0 |
| 2024-06-04 | 8:35:47 AM | 18.040 | 0 |
| 2024-06-04 | 8:21:22 AM | 18.060 | 0 |
| 2024-06-04 | 8:05:25 AM | 18.080 | 0 |
| 2024-06-03 | 9:35:39 PM | 18.290 | 0 |
| 2024-06-03 | 9:00:17 PM | 18.130 | 0 |