| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:14 PM | 0.630 | 0 |
| 2024-06-07 | 5:05:15 PM | 0.630 | 0 |
| 2024-06-07 | 4:50:44 PM | 0.620 | 0 |
| 2024-06-07 | 4:35:24 PM | 0.620 | 0 |
| 2024-06-07 | 4:20:15 PM | 0.620 | 0 |
| 2024-06-07 | 4:05:15 PM | 0.630 | 0 |
| 2024-06-07 | 3:50:31 PM | 0.640 | 0 |
| 2024-06-07 | 3:35:30 PM | 0.630 | 0 |
| 2024-06-07 | 3:20:31 PM | 0.630 | 0 |
| 2024-06-07 | 2:50:46 PM | 0.630 | 0 |
| 2024-06-07 | 2:21:25 PM | 0.620 | 0 |
| 2024-06-07 | 1:50:42 PM | 0.620 | 0 |
| 2024-06-07 | 1:21:23 PM | 0.620 | 0 |