| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:15 AM | 3.0700 | 0 |
| 2024-05-30 | 9:41:20 AM | 3.0600 | 0 |
| 2024-05-30 | 8:00:12 AM | 3.0900 | 0 |
| 2024-05-29 | 9:42:12 PM | 3.1300 | 0 |
| 2024-05-29 | 7:42:17 PM | 3.1100 | 0 |
| 2024-05-29 | 5:42:30 PM | 3.1000 | 0 |
| 2024-05-29 | 3:41:23 PM | 3.1000 | 0 |
| 2024-05-29 | 1:41:28 PM | 3.1000 | 0 |
| 2024-05-29 | 11:41:46 AM | 3.1500 | 0 |
| 2024-05-29 | 9:42:23 AM | 3.1700 | 0 |
| 2024-05-29 | 8:00:30 AM | 3.1800 | 0 |
| 2024-05-28 | 9:40:13 PM | 3.1800 | 0 |
| 2024-05-28 | 7:40:26 PM | 3.1900 | 0 |