| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:16:56 PM | 100.850 | 0 |
| 2024-06-06 | 2:16:46 PM | 100.850 | 0 |
| 2024-06-06 | 1:16:48 PM | 100.860 | 0 |
| 2024-06-06 | 12:16:41 PM | 100.850 | 0 |
| 2024-06-06 | 11:16:35 AM | 100.850 | 0 |
| 2024-06-06 | 10:16:35 AM | 100.860 | 0 |
| 2024-06-06 | 8:14:02 AM | 100.850 | 0 |
| 2024-06-05 | 7:16:47 PM | 100.860 | 0 |
| 2024-06-05 | 6:16:44 PM | 100.860 | 0 |
| 2024-06-05 | 5:16:44 PM | 100.860 | 0 |
| 2024-06-05 | 4:16:42 PM | 100.850 | 0 |
| 2024-06-05 | 3:16:54 PM | 100.860 | 0 |
| 2024-06-05 | 2:16:41 PM | 100.860 | 0 |