| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:55 PM | 1.2200 | 0 |
| 2024-05-21 | 7:46:27 PM | 1.2200 | 0 |
| 2024-05-21 | 5:46:37 PM | 1.2200 | 0 |
| 2024-05-21 | 3:46:31 PM | 1.2300 | 0 |
| 2024-05-21 | 1:46:34 PM | 1.2300 | 0 |
| 2024-05-21 | 11:45:17 AM | 1.2300 | 0 |
| 2024-05-21 | 9:45:22 AM | 1.3100 | 0 |
| 2024-05-21 | 9:01:36 AM | 1.3300 | 0 |
| 2024-05-20 | 9:47:17 PM | 1.3300 | 0 |
| 2024-05-20 | 7:46:46 PM | 1.3300 | 0 |
| 2024-05-20 | 5:46:19 PM | 1.3300 | 0 |
| 2024-05-20 | 3:45:40 PM | 1.3300 | 0 |
| 2024-05-20 | 1:45:28 PM | 1.3200 | 0 |