| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:47:54 AM | 3.270 | 0 |
| 2024-06-07 | 9:45:23 AM | 3.220 | 0 |
| 2024-06-07 | 8:51:38 AM | 3.200 | 0 |
| 2024-06-07 | 8:24:35 AM | 3.200 | 0 |
| 2024-06-06 | 9:49:32 PM | 3.240 | 0 |
| 2024-06-06 | 9:06:34 PM | 3.230 | 0 |
| 2024-06-06 | 7:57:16 PM | 3.210 | 0 |
| 2024-06-06 | 6:56:18 PM | 3.220 | 0 |
| 2024-06-06 | 5:44:48 PM | 3.280 | 0 |
| 2024-06-06 | 4:39:36 PM | 3.310 | 0 |
| 2024-06-06 | 3:50:49 PM | 3.310 | 0 |
| 2024-06-06 | 3:38:47 PM | 3.330 | 0 |
| 2024-06-06 | 2:32:55 PM | 3.390 | 0 |