| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:20:33 | 3.190 | 0 |
| 05.06.2024 | 15:45:06 | 3.320 | 0 |
| 05.06.2024 | 14:30:59 | 3.380 | 0 |
| 05.06.2024 | 13:17:11 | 3.360 | 0 |
| 05.06.2024 | 12:47:58 | 3.370 | 0 |
| 05.06.2024 | 12:08:07 | 3.370 | 0 |
| 05.06.2024 | 11:42:30 | 3.380 | 0 |
| 05.06.2024 | 11:05:16 | 3.380 | 0 |
| 05.06.2024 | 09:58:43 | 3.350 | 0 |
| 05.06.2024 | 09:25:53 | 3.330 | 0 |
| 05.06.2024 | 08:46:51 | 3.330 | 0 |
| 05.06.2024 | 08:24:59 | 3.330 | 0 |
| 04.06.2024 | 21:35:27 | 3.380 | 0 |