| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:54 PM | 0.300 | 0 |
| 2024-05-30 | 2:07:56 PM | 0.300 | 0 |
| 2024-05-30 | 1:07:24 PM | 0.300 | 0 |
| 2024-05-30 | 12:08:03 PM | 0.300 | 0 |
| 2024-05-30 | 11:07:24 AM | 0.290 | 0 |
| 2024-05-30 | 9:16:57 AM | 0.290 | 0 |
| 2024-05-29 | 6:14:50 PM | 0.290 | 0 |
| 2024-05-29 | 5:07:22 PM | 0.300 | 0 |
| 2024-05-29 | 4:07:19 PM | 0.290 | 0 |
| 2024-05-29 | 3:07:05 PM | 0.300 | 0 |
| 2024-05-29 | 2:08:13 PM | 0.290 | 0 |
| 2024-05-29 | 1:07:29 PM | 0.290 | 0 |
| 2024-05-29 | 12:08:24 PM | 0.290 | 0 |