| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:53 PM | 57.510 | 0 |
| 2024-06-04 | 6:34:22 PM | 57.500 | 0 |
| 2024-06-04 | 4:34:34 PM | 57.470 | 0 |
| 2024-06-04 | 3:34:33 PM | 57.450 | 0 |
| 2024-06-04 | 2:34:24 PM | 57.470 | 0 |
| 2024-06-04 | 1:34:33 PM | 57.460 | 0 |
| 2024-06-04 | 12:34:32 PM | 57.470 | 0 |
| 2024-06-04 | 11:34:13 AM | 57.470 | 0 |
| 2024-06-04 | 10:34:32 AM | 57.430 | 0 |
| 2024-06-04 | 9:34:38 AM | 57.410 | 0 |
| 2024-06-03 | 9:34:23 PM | 57.380 | 0 |
| 2024-06-03 | 8:34:24 PM | 57.380 | 0 |
| 2024-06-03 | 7:34:50 PM | 57.380 | 0 |