| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:35:01 | 1,540 | 0 |
| 31.05.2024 | 14:04:26 | 1,580 | 0 |
| 31.05.2024 | 13:35:07 | 1,570 | 0 |
| 31.05.2024 | 13:09:05 | 1,570 | 0 |
| 31.05.2024 | 12:35:25 | 1,590 | 0 |
| 31.05.2024 | 12:04:35 | 1,600 | 0 |
| 31.05.2024 | 11:35:13 | 1,590 | 0 |
| 31.05.2024 | 11:04:40 | 1,590 | 0 |
| 31.05.2024 | 10:35:27 | 1,570 | 0 |
| 31.05.2024 | 10:04:44 | 1,540 | 0 |
| 31.05.2024 | 09:34:57 | 1,550 | 0 |
| 31.05.2024 | 09:04:58 | 1,650 | 0 |
| 30.05.2024 | 21:34:54 | 1,490 | 0 |