| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:54 AM | 0.600 | 0 |
| 2024-06-06 | 10:04:39 AM | 0.620 | 0 |
| 2024-06-06 | 9:34:42 AM | 0.610 | 0 |
| 2024-06-06 | 9:04:35 AM | 0.620 | 0 |
| 2024-06-05 | 9:34:33 PM | 0.500 | 0 |
| 2024-06-05 | 9:04:37 PM | 0.490 | 0 |
| 2024-06-05 | 8:34:33 PM | 0.500 | 0 |
| 2024-06-05 | 8:04:30 PM | 0.500 | 0 |
| 2024-06-05 | 7:34:26 PM | 0.510 | 0 |
| 2024-06-05 | 7:04:34 PM | 0.510 | 0 |
| 2024-06-05 | 6:34:52 PM | 0.510 | 0 |
| 2024-06-05 | 6:04:29 PM | 0.510 | 0 |
| 2024-06-05 | 5:04:30 PM | 0.690 | 0 |