| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:40:52 PM | 0.300 | 0 |
| 2024-05-23 | 3:53:03 PM | 0.300 | 0 |
| 2024-05-23 | 3:51:52 PM | 0.310 | 0 |
| 2024-05-23 | 3:37:46 PM | 0.340 | 0 |
| 2024-05-23 | 3:23:49 PM | 0.330 | 0 |
| 2024-05-23 | 2:31:53 PM | 0.340 | 0 |
| 2024-05-23 | 1:38:10 PM | 0.320 | 0 |
| 2024-05-23 | 12:40:48 PM | 0.320 | 0 |
| 2024-05-23 | 12:35:47 PM | 0.330 | 0 |
| 2024-05-23 | 11:51:04 AM | 0.390 | 0 |
| 2024-05-23 | 11:11:31 AM | 0.360 | 0 |
| 2024-05-23 | 10:50:48 AM | 0.340 | 0 |
| 2024-05-23 | 9:59:28 AM | 0.380 | 0 |