| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:11:38 PM | 1.07 | - |
| 2024-06-05 | 7:08:37 PM | 1.07 | - |
| 2024-06-05 | 7:05:37 PM | 1.07 | - |
| 2024-06-05 | 7:02:36 PM | 1.07 | - |
| 2024-06-05 | 6:59:36 PM | 1.07 | - |
| 2024-06-05 | 6:56:36 PM | 1.07 | - |
| 2024-06-05 | 6:53:35 PM | 1.07 | - |
| 2024-06-05 | 6:53:23 PM | 1.06 | - |
| 2024-06-05 | 6:52:58 PM | 1.07 | - |
| 2024-06-05 | 6:52:54 PM | 1.06 | - |
| 2024-06-05 | 6:51:27 PM | 1.07 | - |
| 2024-06-05 | 6:48:27 PM | 1.07 | - |
| 2024-06-05 | 6:48:25 PM | 1.06 | - |