| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:04:51 AM | 1.54 | - |
| 2024-06-03 | 11:01:51 AM | 1.54 | - |
| 2024-06-03 | 10:58:50 AM | 1.54 | - |
| 2024-06-03 | 10:55:50 AM | 1.54 | - |
| 2024-06-03 | 10:52:50 AM | 1.54 | - |
| 2024-06-03 | 10:49:50 AM | 1.54 | - |
| 2024-06-03 | 10:46:49 AM | 1.54 | - |
| 2024-06-03 | 10:43:49 AM | 1.54 | - |
| 2024-06-03 | 10:40:49 AM | 1.54 | - |
| 2024-06-03 | 10:37:48 AM | 1.54 | - |
| 2024-06-03 | 10:34:48 AM | 1.54 | - |
| 2024-06-03 | 10:31:48 AM | 1.54 | - |
| 2024-06-03 | 10:28:48 AM | 1.54 | - |