| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:46 | 0.800 | 0 |
| 31/05/2024 | 16:20:40 | 0.800 | 0 |
| 31/05/2024 | 16:00:45 | 0.790 | 0 |
| 31/05/2024 | 15:51:01 | 0.790 | 0 |
| 31/05/2024 | 15:35:53 | 0.790 | 0 |
| 31/05/2024 | 15:20:42 | 0.790 | 0 |
| 31/05/2024 | 15:00:48 | 0.800 | 0 |
| 31/05/2024 | 14:50:56 | 0.790 | 0 |
| 31/05/2024 | 14:35:31 | 0.780 | 0 |
| 31/05/2024 | 14:20:53 | 0.780 | 0 |
| 31/05/2024 | 14:00:54 | 0.780 | 0 |
| 31/05/2024 | 13:50:55 | 0.780 | 0 |
| 31/05/2024 | 13:35:39 | 0.780 | 0 |