| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:35:53 PM | 2.54 | - |
| 2024-06-06 | 3:33:12 PM | 2.55 | - |
| 2024-06-06 | 3:30:13 PM | 2.55 | - |
| 2024-06-06 | 3:28:30 PM | 2.54 | - |
| 2024-06-06 | 3:25:30 PM | 2.54 | - |
| 2024-06-06 | 3:23:22 PM | 2.53 | - |
| 2024-06-06 | 3:20:22 PM | 2.53 | - |
| 2024-06-06 | 3:17:22 PM | 2.53 | - |
| 2024-06-06 | 3:17:21 PM | 2.54 | - |
| 2024-06-06 | 3:17:20 PM | 2.53 | - |
| 2024-06-06 | 3:17:18 PM | 2.54 | - |
| 2024-06-06 | 3:17:17 PM | 2.53 | - |