| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:11 AM | 102.560 | 0 |
| 2024-05-30 | 9:00:08 AM | 102.550 | 0 |
| 2024-05-29 | 9:40:10 PM | 102.550 | 0 |
| 2024-05-29 | 7:40:14 PM | 102.550 | 0 |
| 2024-05-29 | 5:40:09 PM | 102.550 | 0 |
| 2024-05-29 | 3:40:11 PM | 102.550 | 0 |
| 2024-05-29 | 1:40:01 PM | 102.560 | 0 |
| 2024-05-29 | 11:40:05 AM | 102.400 | 0 |
| 2024-05-29 | 9:40:10 AM | 102.310 | 0 |
| 2024-05-29 | 9:00:19 AM | 102.230 | 0 |
| 2024-05-28 | 9:40:17 PM | 102.450 | 0 |
| 2024-05-28 | 7:40:14 PM | 102.460 | 0 |
| 2024-05-28 | 5:40:20 PM | 102.460 | 0 |