| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:21 PM | 33.610 | 0 |
| 2024-05-28 | 1:20:20 PM | 33.630 | 0 |
| 2024-05-28 | 12:20:28 PM | 33.660 | 0 |
| 2024-05-28 | 11:20:30 AM | 33.710 | 0 |
| 2024-05-28 | 10:20:15 AM | 33.680 | 0 |
| 2024-05-28 | 9:20:13 AM | 33.650 | 0 |
| 2024-05-27 | 4:20:46 PM | 33.680 | 0 |
| 2024-05-27 | 3:20:36 PM | 33.700 | 0 |
| 2024-05-27 | 2:20:30 PM | 33.720 | 0 |
| 2024-05-27 | 1:20:27 PM | 33.690 | 0 |
| 2024-05-27 | 12:20:24 PM | 33.730 | 0 |
| 2024-05-27 | 11:20:16 AM | 33.740 | 0 |