| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:22 PM | 30.260 | 0 |
| 2024-06-05 | 1:20:30 PM | 30.290 | 0 |
| 2024-06-05 | 12:20:16 PM | 30.290 | 0 |
| 2024-06-05 | 11:20:23 AM | 30.310 | 0 |
| 2024-06-05 | 10:20:18 AM | 30.320 | 0 |
| 2024-06-05 | 9:20:13 AM | 30.360 | 0 |
| 2024-06-04 | 4:20:43 PM | 30.370 | 0 |
| 2024-06-04 | 3:20:41 PM | 30.330 | 0 |
| 2024-06-04 | 2:20:23 PM | 30.320 | 0 |
| 2024-06-04 | 1:20:30 PM | 30.280 | 0 |
| 2024-06-04 | 12:20:25 PM | 30.260 | 0 |
| 2024-06-04 | 11:20:30 AM | 30.190 | 0 |
| 2024-06-04 | 10:20:20 AM | 30.200 | 0 |