| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 16.760 | 0 |
| 2024-06-06 | 9:40:15 PM | 16.910 | 0 |
| 2024-06-06 | 8:20:18 PM | 16.960 | 0 |
| 2024-06-06 | 7:20:11 PM | 17.020 | 0 |
| 2024-06-06 | 6:20:34 PM | 16.960 | 0 |
| 2024-06-06 | 5:20:36 PM | 16.940 | 0 |
| 2024-06-06 | 4:20:43 PM | 16.780 | 0 |
| 2024-06-06 | 3:20:42 PM | 17.040 | 0 |
| 2024-06-06 | 2:20:33 PM | 17.110 | 0 |
| 2024-06-06 | 1:20:27 PM | 17.090 | 0 |
| 2024-06-06 | 12:20:21 PM | 17.080 | 0 |
| 2024-06-06 | 11:20:23 AM | 17.090 | 0 |
| 2024-06-06 | 10:20:16 AM | 17.120 | 0 |