| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:15 AM | 15.530 | 0 |
| 2024-05-31 | 8:20:22 AM | 15.540 | 0 |
| 2024-05-30 | 9:40:17 PM | 15.480 | 0 |
| 2024-05-30 | 8:20:14 PM | 15.430 | 0 |
| 2024-05-30 | 7:20:26 PM | 15.450 | 0 |
| 2024-05-30 | 6:20:46 PM | 15.470 | 0 |
| 2024-05-30 | 5:20:35 PM | 15.480 | 0 |
| 2024-05-30 | 4:20:44 PM | 15.360 | 0 |
| 2024-05-30 | 3:20:42 PM | 15.620 | 0 |
| 2024-05-30 | 2:20:38 PM | 15.540 | 0 |
| 2024-05-30 | 1:20:29 PM | 15.430 | 0 |
| 2024-05-30 | 12:20:21 PM | 15.440 | 0 |
| 2024-05-30 | 11:20:32 AM | 15.440 | 0 |