| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 15.930 | 0 |
| 2024-06-06 | 9:40:15 PM | 15.950 | 0 |
| 2024-06-06 | 8:20:27 PM | 15.990 | 0 |
| 2024-06-06 | 7:20:14 PM | 16.010 | 0 |
| 2024-06-06 | 6:20:48 PM | 15.980 | 0 |
| 2024-06-06 | 5:20:40 PM | 15.960 | 0 |
| 2024-06-06 | 4:20:51 PM | 15.900 | 0 |
| 2024-06-06 | 3:20:53 PM | 16.020 | 0 |
| 2024-06-06 | 2:20:37 PM | 16.030 | 0 |
| 2024-06-06 | 1:20:32 PM | 16.040 | 0 |
| 2024-06-06 | 12:20:23 PM | 16.030 | 0 |
| 2024-06-06 | 11:20:26 AM | 16.030 | 0 |
| 2024-06-06 | 10:20:27 AM | 16.050 | 0 |