| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:14 AM | 4.250 | 0 |
| 2024-05-30 | 9:40:16 PM | 4.250 | 0 |
| 2024-05-30 | 8:20:11 PM | 4.240 | 0 |
| 2024-05-30 | 7:20:24 PM | 4.250 | 0 |
| 2024-05-30 | 6:20:39 PM | 4.250 | 0 |
| 2024-05-30 | 5:20:31 PM | 4.270 | 0 |
| 2024-05-30 | 4:20:38 PM | 4.270 | 0 |
| 2024-05-30 | 3:20:40 PM | 4.260 | 0 |
| 2024-05-30 | 2:20:33 PM | 4.270 | 0 |
| 2024-05-30 | 1:20:25 PM | 4.270 | 0 |
| 2024-05-30 | 12:20:19 PM | 4.260 | 0 |
| 2024-05-30 | 11:20:25 AM | 4.260 | 0 |
| 2024-05-30 | 10:20:11 AM | 4.260 | 0 |