| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:35 AM | 102.980 | 0 |
| 2024-05-24 | 10:20:15 AM | 102.900 | 0 |
| 2024-05-24 | 9:20:14 AM | 102.830 | 0 |
| 2024-05-23 | 4:20:59 PM | 103.030 | 0 |
| 2024-05-23 | 3:20:46 PM | 103.000 | 0 |
| 2024-05-23 | 2:20:22 PM | 102.940 | 0 |
| 2024-05-23 | 1:20:37 PM | 103.100 | 0 |
| 2024-05-23 | 12:20:37 PM | 103.070 | 0 |
| 2024-05-23 | 11:20:42 AM | 103.170 | 0 |
| 2024-05-23 | 10:20:24 AM | 103.100 | 0 |
| 2024-05-23 | 9:20:19 AM | 103.170 | 0 |