| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:30 AM | 446.720 | 0 |
| 2024-06-04 | 10:20:20 AM | 445.530 | 0 |
| 2024-06-04 | 9:20:14 AM | 444.850 | 0 |
| 2024-06-03 | 4:20:53 PM | 444.190 | 0 |
| 2024-06-03 | 3:20:42 PM | 443.640 | 0 |
| 2024-06-03 | 2:20:30 PM | 443.730 | 0 |
| 2024-06-03 | 1:20:30 PM | 444.100 | 0 |
| 2024-06-03 | 12:20:33 PM | 444.170 | 0 |
| 2024-06-03 | 11:20:21 AM | 443.730 | 0 |
| 2024-06-03 | 10:20:16 AM | 443.780 | 0 |
| 2024-06-03 | 9:20:13 AM | 444.060 | 0 |