| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:37 AM | 52.170 | 0 |
| 2024-05-30 | 10:20:14 AM | 52.110 | 0 |
| 2024-05-30 | 9:20:23 AM | 52.000 | 0 |
| 2024-05-29 | 4:20:42 PM | 52.030 | 0 |
| 2024-05-29 | 3:20:54 PM | 52.000 | 0 |
| 2024-05-29 | 2:20:35 PM | 51.890 | 0 |
| 2024-05-29 | 1:20:23 PM | 51.910 | 0 |
| 2024-05-29 | 12:20:27 PM | 51.960 | 0 |
| 2024-05-29 | 11:20:27 AM | 51.910 | 0 |
| 2024-05-29 | 10:20:31 AM | 52.070 | 0 |
| 2024-05-29 | 9:20:20 AM | 52.010 | 0 |