| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:25 AM | 54.070 | 0 |
| 2024-05-30 | 10:20:11 AM | 54.040 | 0 |
| 2024-05-30 | 9:20:15 AM | 53.870 | 0 |
| 2024-05-29 | 4:20:36 PM | 54.090 | 0 |
| 2024-05-29 | 3:20:47 PM | 54.040 | 0 |
| 2024-05-29 | 2:20:28 PM | 53.900 | 0 |
| 2024-05-29 | 1:20:19 PM | 53.960 | 0 |
| 2024-05-29 | 12:20:19 PM | 54.030 | 0 |
| 2024-05-29 | 11:20:23 AM | 53.920 | 0 |
| 2024-05-29 | 10:20:24 AM | 54.160 | 0 |
| 2024-05-29 | 9:20:17 AM | 54.120 | 0 |
| 2024-05-28 | 4:20:34 PM | 54.050 | 0 |
| 2024-05-28 | 3:20:43 PM | 54.330 | 0 |