| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:41 AM | 407.600 | 0 |
| 2024-06-07 | 10:20:24 AM | 407.370 | 0 |
| 2024-06-07 | 9:20:15 AM | 407.460 | 0 |
| 2024-06-06 | 4:20:55 PM | 406.190 | 0 |
| 2024-06-06 | 3:20:52 PM | 406.400 | 0 |
| 2024-06-06 | 2:20:40 PM | 406.890 | 0 |
| 2024-06-06 | 1:20:37 PM | 406.920 | 0 |
| 2024-06-06 | 12:20:19 PM | 406.790 | 0 |
| 2024-06-06 | 11:20:25 AM | 406.640 | 0 |
| 2024-06-06 | 10:20:32 AM | 406.570 | 0 |
| 2024-06-06 | 9:20:14 AM | 406.560 | 0 |