| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:22 AM | 354.360 | 0 |
| 2024-06-06 | 10:20:23 AM | 354.200 | 0 |
| 2024-06-06 | 9:20:12 AM | 354.170 | 0 |
| 2024-06-05 | 4:20:48 PM | 353.030 | 0 |
| 2024-06-05 | 3:20:35 PM | 353.270 | 0 |
| 2024-06-05 | 2:20:20 PM | 353.560 | 0 |
| 2024-06-05 | 1:20:30 PM | 353.860 | 0 |
| 2024-06-05 | 12:20:14 PM | 353.630 | 0 |
| 2024-06-05 | 11:20:32 AM | 353.560 | 0 |
| 2024-06-05 | 10:20:21 AM | 353.660 | 0 |
| 2024-06-05 | 9:20:15 AM | 353.670 | 0 |
| 2024-06-04 | 4:20:46 PM | 353.500 | 0 |
| 2024-06-04 | 3:20:41 PM | 353.580 | 0 |